시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	285,500	4,500	+ 1.60%	24,611	7,050
09:59	286,000	5,000	+ 1.78%	24,454	7,005
09:58	285,500	4,500	+ 1.60%	24,337	6,971
09:57	286,500	5,500	+ 1.96%	24,199	6,932
09:56	284,500	3,500	+ 1.25%	23,935	6,857
09:55	284,500	3,500	+ 1.25%	23,787	6,814
09:54	284,000	3,000	+ 1.07%	23,700	6,790
09:53	284,000	3,000	+ 1.07%	23,332	6,685
09:52	283,500	2,500	+ 0.89%	23,281	6,671
09:51	284,500	3,500	+ 1.25%	23,165	6,638