시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	290,000	9,000	+ 3.20%	27,617	7,919
10:09	290,000	9,000	+ 3.20%	27,515	7,889
10:08	290,000	9,000	+ 3.20%	27,225	7,805
10:07	290,000	9,000	+ 3.20%	26,892	7,709
10:06	289,000	8,000	+ 2.85%	25,709	7,366
10:05	289,000	8,000	+ 2.85%	25,557	7,322
10:04	287,500	6,500	+ 2.31%	25,412	7,280
10:03	287,500	6,500	+ 2.31%	25,242	7,231
10:02	287,500	6,500	+ 2.31%	24,905	7,134
10:01	286,000	5,000	+ 1.78%	24,697	7,074