시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	288,000	7,000	+ 2.49%	29,050	8,333
10:19	288,500	7,500	+ 2.67%	28,835	8,271
10:18	288,000	7,000	+ 2.49%	28,788	8,258
10:17	288,000	7,000	+ 2.49%	28,656	8,220
10:16	289,000	8,000	+ 2.85%	28,628	8,211
10:15	290,000	9,000	+ 3.20%	28,516	8,179
10:14	289,500	8,500	+ 3.03%	28,340	8,128
10:13	290,000	9,000	+ 3.20%	28,234	8,097
10:12	290,000	9,000	+ 3.20%	28,106	8,060
10:11	289,000	8,000	+ 2.85%	27,998	8,029