시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	289,000	8,000	+ 2.85%	30,083	8,630
10:29	289,500	8,500	+ 3.03%	30,004	8,608
10:28	287,500	6,500	+ 2.31%	29,744	8,533
10:27	287,000	6,000	+ 2.14%	29,713	8,524
10:26	287,500	6,500	+ 2.31%	29,577	8,485
10:25	288,500	7,500	+ 2.67%	29,536	8,473
10:24	288,500	7,500	+ 2.67%	29,389	8,431
10:23	288,500	7,500	+ 2.67%	29,303	8,406
10:22	288,500	7,500	+ 2.67%	29,274	8,398
10:21	288,000	7,000	+ 2.49%	29,068	8,338