시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	289,500	8,500	+ 3.03%	67,712	19,432
14:59	289,000	8,000	+ 2.85%	67,646	19,413
14:58	289,000	8,000	+ 2.85%	67,538	19,382
14:57	289,500	8,500	+ 3.03%	67,281	19,308
14:56	290,000	9,000	+ 3.20%	67,157	19,272
14:55	289,000	8,000	+ 2.85%	66,892	19,195
14:54	290,000	9,000	+ 3.20%	66,758	19,157
14:53	289,000	8,000	+ 2.85%	66,565	19,101
14:52	289,000	8,000	+ 2.85%	66,372	19,045
14:51	287,000	6,000	+ 2.14%	66,208	18,998