시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	285,500	4,500	+ 1.60%	31,448	9,021
10:39	285,500	4,500	+ 1.60%	31,284	8,974
10:38	285,000	4,000	+ 1.42%	31,072	8,914
10:37	286,000	5,000	+ 1.78%	30,850	8,851
10:36	286,500	5,500	+ 1.96%	30,637	8,790
10:35	287,500	6,500	+ 2.31%	30,566	8,769
10:34	287,000	6,000	+ 2.14%	30,498	8,750
10:33	286,500	5,500	+ 1.96%	30,421	8,728
10:32	288,000	7,000	+ 2.49%	30,227	8,672
10:31	288,000	7,000	+ 2.49%	30,151	8,650