시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	287,500	6,500	+ 2.31%	32,847	9,423
10:49	286,000	5,000	+ 1.78%	32,626	9,359
10:48	286,500	5,500	+ 1.96%	32,597	9,351
10:47	287,500	6,500	+ 2.31%	32,528	9,331
10:46	286,500	5,500	+ 1.96%	32,445	9,307
10:45	286,500	5,500	+ 1.96%	32,395	9,293
10:44	287,000	6,000	+ 2.14%	32,137	9,219
10:43	286,500	5,500	+ 1.96%	31,804	9,123
10:42	286,500	5,500	+ 1.96%	31,769	9,113
10:41	286,000	5,000	+ 1.78%	31,512	9,040