시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	288,000	7,000	+ 2.49%	33,787	9,692
10:59	288,000	7,000	+ 2.49%	33,732	9,676
10:58	286,750	5,750	+ 2.05%	33,572	9,630
10:57	285,750	4,750	+ 1.69%	33,494	9,608
10:56	285,500	4,500	+ 1.60%	33,450	9,595
10:55	286,500	5,500	+ 1.96%	33,409	9,583
10:54	286,000	5,000	+ 1.78%	33,197	9,523
10:53	285,500	4,500	+ 1.60%	33,134	9,505
10:52	286,000	5,000	+ 1.78%	33,070	9,486
10:51	286,500	5,500	+ 1.96%	32,929	9,446