시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	285,000	4,000	+ 1.42%	34,861	9,999
11:09	286,500	5,500	+ 1.96%	34,628	9,933
11:08	286,000	5,000	+ 1.78%	34,540	9,908
11:07	286,000	5,000	+ 1.78%	34,453	9,883
11:06	287,000	6,000	+ 2.14%	34,366	9,858
11:05	287,500	6,500	+ 2.31%	34,330	9,848
11:04	286,500	5,500	+ 1.96%	34,223	9,817
11:03	285,500	4,500	+ 1.60%	34,128	9,790
11:02	287,000	6,000	+ 2.14%	33,980	9,747
11:01	287,500	6,500	+ 2.31%	33,854	9,711