시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	285,500	4,500	+ 1.60%	36,083	10,349
11:19	286,500	5,500	+ 1.96%	35,901	10,297
11:18	286,000	5,000	+ 1.78%	35,862	10,286
11:17	286,500	5,500	+ 1.96%	35,701	10,240
11:16	286,000	5,000	+ 1.78%	35,634	10,220
11:15	285,500	4,500	+ 1.60%	35,581	10,205
11:14	286,000	5,000	+ 1.78%	35,477	10,176
11:13	286,000	5,000	+ 1.78%	35,139	10,079
11:12	285,000	4,000	+ 1.42%	34,949	10,024
11:11	284,500	3,500	+ 1.25%	34,912	10,014