시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	285,000	4,000	+ 1.42%	36,874	10,574
11:29	284,000	3,000	+ 1.07%	36,746	10,537
11:28	284,000	3,000	+ 1.07%	36,638	10,507
11:27	284,250	3,250	+ 1.16%	36,610	10,499
11:26	284,000	3,000	+ 1.07%	36,602	10,496
11:25	284,000	3,000	+ 1.07%	36,554	10,483
11:24	284,000	3,000	+ 1.07%	36,356	10,427
11:23	284,000	3,000	+ 1.07%	36,336	10,421
11:22	284,000	3,000	+ 1.07%	36,283	10,406
11:21	284,500	3,500	+ 1.25%	36,130	10,362