시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	282,500	1,500	+ 0.53%	37,473	10,744
11:39	283,500	2,500	+ 0.89%	37,363	10,712
11:38	283,500	2,500	+ 0.89%	37,338	10,705
11:37	283,000	2,000	+ 0.71%	37,258	10,683
11:36	283,000	2,000	+ 0.71%	37,242	10,678
11:35	283,500	2,500	+ 0.89%	37,197	10,665
11:34	284,000	3,000	+ 1.07%	37,133	10,647
11:33	283,500	2,500	+ 0.89%	37,101	10,638
11:32	284,000	3,000	+ 1.07%	36,945	10,594
11:31	284,000	3,000	+ 1.07%	36,905	10,583