시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	284,500	3,500	+ 1.25%	38,106	10,923
11:49	283,500	2,500	+ 0.89%	38,062	10,910
11:48	284,000	3,000	+ 1.07%	37,989	10,890
11:47	284,500	3,500	+ 1.25%	37,946	10,878
11:46	283,500	2,500	+ 0.89%	37,887	10,861
11:45	283,500	2,500	+ 0.89%	37,762	10,825
11:44	283,000	2,000	+ 0.71%	37,712	10,811
11:43	283,500	2,500	+ 0.89%	37,659	10,796
11:42	283,500	2,500	+ 0.89%	37,628	10,787
11:41	283,500	2,500	+ 0.89%	37,579	10,774