시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	284,500	3,500	+ 1.25%	38,745	11,104
11:59	283,500	2,500	+ 0.89%	38,691	11,089
11:58	285,000	4,000	+ 1.42%	38,592	11,061
11:57	285,500	4,500	+ 1.60%	38,569	11,054
11:56	284,500	3,500	+ 1.25%	38,493	11,033
11:55	283,500	2,500	+ 0.89%	38,361	10,995
11:54	283,500	2,500	+ 0.89%	38,256	10,966
11:53	283,500	2,500	+ 0.89%	38,239	10,961
11:52	284,000	3,000	+ 1.07%	38,205	10,951
11:51	284,000	3,000	+ 1.07%	38,172	10,942