시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	284,000	3,000	+ 1.07%	39,351	11,276
12:09	283,000	2,000	+ 0.71%	39,233	11,243
12:08	283,500	2,500	+ 0.89%	39,133	11,215
12:07	283,500	2,500	+ 0.89%	39,111	11,208
12:06	283,500	2,500	+ 0.89%	39,075	11,198
12:05	283,500	2,500	+ 0.89%	38,937	11,159
12:04	283,500	2,500	+ 0.89%	38,910	11,151
12:03	283,500	2,500	+ 0.89%	38,884	11,144
12:02	285,000	4,000	+ 1.42%	38,817	11,125
12:01	283,500	2,500	+ 0.89%	38,793	11,118