시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	289,500	8,500	+ 3.03%	69,193	19,861
15:09	289,000	8,000	+ 2.85%	69,040	19,816
15:08	289,000	8,000	+ 2.85%	68,966	19,795
15:07	288,500	7,500	+ 2.67%	68,762	19,736
15:06	288,500	7,500	+ 2.67%	68,729	19,726
15:05	288,500	7,500	+ 2.67%	68,434	19,641
15:04	289,000	8,000	+ 2.85%	68,321	19,608
15:03	289,000	8,000	+ 2.85%	68,196	19,572
15:02	288,500	7,500	+ 2.67%	68,112	19,548
15:01	289,500	8,500	+ 3.03%	67,999	19,515