시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	284,000	3,000	+ 1.07%	40,450	11,587
12:19	283,000	2,000	+ 0.71%	40,353	11,560
12:18	282,500	1,500	+ 0.53%	40,248	11,530
12:17	282,500	1,500	+ 0.53%	40,130	11,497
12:16	282,500	1,500	+ 0.53%	40,103	11,489
12:15	283,000	2,000	+ 0.71%	40,035	11,470
12:14	283,000	2,000	+ 0.71%	39,956	11,448
12:13	283,000	2,000	+ 0.71%	39,667	11,366
12:12	284,000	3,000	+ 1.07%	39,404	11,291
12:11	284,500	3,500	+ 1.25%	39,384	11,286