시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	283,000	2,000	+ 0.71%	41,210	11,802
12:29	282,500	1,500	+ 0.53%	41,151	11,786
12:28	282,500	1,500	+ 0.53%	41,037	11,753
12:27	283,000	2,000	+ 0.71%	40,893	11,713
12:26	283,000	2,000	+ 0.71%	40,874	11,707
12:25	283,000	2,000	+ 0.71%	40,830	11,695
12:24	282,500	1,500	+ 0.53%	40,701	11,658
12:23	283,000	2,000	+ 0.71%	40,665	11,648
12:22	283,000	2,000	+ 0.71%	40,631	11,639
12:21	283,000	2,000	+ 0.71%	40,492	11,599