시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	282,500	1,500	+ 0.53%	41,888	11,994
12:39	282,000	1,000	+ 0.36%	41,777	11,962
12:38	282,000	1,000	+ 0.36%	41,752	11,955
12:37	282,500	1,500	+ 0.53%	41,725	11,948
12:36	282,500	1,500	+ 0.53%	41,668	11,932
12:35	283,000	2,000	+ 0.71%	41,601	11,913
12:34	283,000	2,000	+ 0.71%	41,560	11,901
12:33	282,000	1,000	+ 0.36%	41,466	11,875
12:32	282,500	1,500	+ 0.53%	41,292	11,825
12:31	282,500	1,500	+ 0.53%	41,258	11,816