시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	284,000	3,000	+ 1.07%	42,516	12,171
12:49	283,500	2,500	+ 0.89%	42,473	12,159
12:48	283,000	2,000	+ 0.71%	42,441	12,150
12:47	283,000	2,000	+ 0.71%	42,406	12,140
12:46	283,500	2,500	+ 0.89%	42,315	12,115
12:45	283,000	2,000	+ 0.71%	42,128	12,062
12:44	282,500	1,500	+ 0.53%	42,075	12,047
12:43	283,000	2,000	+ 0.71%	41,996	12,024
12:42	283,000	2,000	+ 0.71%	41,976	12,019
12:41	283,500	2,500	+ 0.89%	41,904	11,998