시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	285,000	4,000	+ 1.42%	43,369	12,414
12:59	285,000	4,000	+ 1.42%	43,289	12,391
12:58	284,500	3,500	+ 1.25%	43,162	12,355
12:57	284,500	3,500	+ 1.25%	43,096	12,336
12:56	284,000	3,000	+ 1.07%	43,055	12,325
12:55	284,500	3,500	+ 1.25%	43,015	12,313
12:54	284,500	3,500	+ 1.25%	42,934	12,290
12:53	284,000	3,000	+ 1.07%	42,756	12,240
12:52	283,500	2,500	+ 0.89%	42,714	12,228
12:51	283,500	2,500	+ 0.89%	42,664	12,213