시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	284,500	3,500	+ 1.25%	44,288	12,675
13:09	284,500	3,500	+ 1.25%	44,202	12,651
13:08	284,000	3,000	+ 1.07%	44,039	12,605
13:07	285,000	4,000	+ 1.42%	43,966	12,584
13:06	284,000	3,000	+ 1.07%	43,834	12,546
13:05	285,000	4,000	+ 1.42%	43,716	12,513
13:04	284,500	3,500	+ 1.25%	43,661	12,497
13:03	285,000	4,000	+ 1.42%	43,632	12,489
13:02	284,500	3,500	+ 1.25%	43,537	12,462
13:01	284,000	3,000	+ 1.07%	43,442	12,435