시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	284,500	3,500	+ 1.25%	45,412	12,995
13:19	284,000	3,000	+ 1.07%	45,382	12,986
13:18	284,000	3,000	+ 1.07%	45,343	12,975
13:17	284,500	3,500	+ 1.25%	45,319	12,969
13:16	284,000	3,000	+ 1.07%	44,809	12,824
13:15	284,500	3,500	+ 1.25%	44,783	12,816
13:14	284,500	3,500	+ 1.25%	44,715	12,797
13:13	285,000	4,000	+ 1.42%	44,586	12,760
13:12	285,000	4,000	+ 1.42%	44,528	12,744
13:11	284,500	3,500	+ 1.25%	44,417	12,712