시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	286,500	5,500	+ 1.96%	46,950	13,434
13:29	286,500	5,500	+ 1.96%	46,835	13,402
13:28	285,000	4,000	+ 1.42%	46,448	13,291
13:27	285,500	4,500	+ 1.60%	46,388	13,273
13:26	285,500	4,500	+ 1.60%	46,342	13,260
13:25	286,500	5,500	+ 1.96%	46,151	13,206
13:24	285,500	4,500	+ 1.60%	45,804	13,107
13:23	285,000	4,000	+ 1.42%	45,778	13,099
13:22	284,500	3,500	+ 1.25%	45,690	13,074
13:21	284,500	3,500	+ 1.25%	45,550	13,034