시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	290,000	9,000	+ 3.20%	49,767	14,249
13:39	289,500	8,500	+ 3.03%	49,275	14,107
13:38	290,000	9,000	+ 3.20%	48,993	14,025
13:37	289,500	8,500	+ 3.03%	48,404	13,854
13:36	289,500	8,500	+ 3.03%	48,304	13,825
13:35	290,000	9,000	+ 3.20%	48,123	13,773
13:34	288,000	7,000	+ 2.49%	47,552	13,608
13:33	288,000	7,000	+ 2.49%	47,486	13,589
13:32	288,000	7,000	+ 2.49%	47,420	13,570
13:31	288,500	7,500	+ 2.67%	47,250	13,521