시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	290,000	9,000	+ 3.20%	52,662	15,089
13:49	290,000	9,000	+ 3.20%	51,750	14,824
13:48	289,500	8,500	+ 3.03%	51,698	14,809
13:47	290,500	9,500	+ 3.38%	51,569	14,772
13:46	290,000	9,000	+ 3.20%	51,429	14,731
13:45	290,500	9,500	+ 3.38%	51,200	14,665
13:44	290,500	9,500	+ 3.38%	50,878	14,571
13:43	290,500	9,500	+ 3.38%	50,520	14,468
13:42	289,500	8,500	+ 3.03%	50,065	14,336
13:41	289,500	8,500	+ 3.03%	49,887	14,284