시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	289,000	8,000	+ 2.85%	72,036	20,682
15:19	286,500	5,500	+ 1.96%	70,470	20,229
15:18	288,000	7,000	+ 2.49%	70,148	20,137
15:17	287,500	6,500	+ 2.31%	70,115	20,127
15:16	288,500	7,500	+ 2.67%	70,031	20,103
15:15	288,000	7,000	+ 2.49%	69,861	20,054
15:14	288,500	7,500	+ 2.67%	69,752	20,022
15:13	289,000	8,000	+ 2.85%	69,619	19,984
15:12	289,500	8,500	+ 3.03%	69,484	19,945
15:11	289,000	8,000	+ 2.85%	69,389	19,917