시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,160	30	+ 0.59%	3,965	20
09:42	5,140	10	+ 0.20%	3,960	20
09:39	5,160	30	+ 0.59%	3,957	20
09:33	5,190	60	+ 1.17%	3,542	18
09:32	5,190	60	+ 1.17%	3,541	18
09:30	5,190	60	+ 1.17%	3,538	18
09:29	5,200	70	+ 1.37%	3,532	18
09:28	5,190	60	+ 1.17%	3,531	18
09:26	5,200	70	+ 1.37%	3,490	18
09:25	5,210	80	+ 1.56%	3,489	18