시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,120	10	- 0.20%	4,673	24
10:00	5,100	30	- 0.59%	4,489	23
09:59	5,120	10	- 0.20%	4,473	23
09:58	5,130	0	0.00%	4,379	23
09:54	5,160	30	+ 0.59%	4,377	23
09:53	5,160	30	+ 0.59%	4,373	23
09:51	5,140	10	+ 0.20%	4,271	22
09:48	5,170	40	+ 0.78%	4,251	22
09:46	5,150	20	+ 0.39%	3,970	21
09:44	5,150	20	+ 0.39%	3,966	20