시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,100	30	- 0.59%	5,853	30
10:14	5,110	20	- 0.39%	5,653	29
10:11	5,160	30	+ 0.59%	5,453	28
10:09	5,190	60	+ 1.17%	5,448	28
10:08	5,170	40	+ 0.78%	5,446	28
10:07	5,160	30	+ 0.59%	4,688	24
10:06	5,150	20	+ 0.39%	4,685	24
10:05	5,110	20	- 0.39%	4,676	24
10:03	5,120	10	- 0.20%	4,675	24
10:02	5,110	20	- 0.39%	4,674	24