시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,150	20	+ 0.39%	6,993	36
10:29	5,190	60	+ 1.17%	6,966	36
10:28	5,200	70	+ 1.37%	6,866	35
10:27	5,140	10	+ 0.20%	6,510	34
10:26	5,090	40	- 0.78%	6,162	32
10:24	5,090	40	- 0.78%	6,156	32
10:23	5,090	40	- 0.78%	6,056	31
10:22	5,090	40	- 0.78%	6,006	31
10:20	5,110	20	- 0.39%	5,906	30
10:18	5,100	30	- 0.59%	5,905	30