시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,140	10	+ 0.20%	7,975	41
11:00	5,140	10	+ 0.20%	7,973	41
10:51	5,080	50	- 0.98%	7,968	41
10:49	5,080	50	- 0.98%	7,967	41
10:48	5,080	50	- 0.98%	7,467	38
10:46	5,080	50	- 0.98%	7,461	38
10:45	5,100	30	- 0.59%	7,145	37
10:44	5,140	10	+ 0.20%	7,095	37
10:39	5,150	20	+ 0.39%	7,033	36
10:35	5,150	20	+ 0.39%	7,013	36