시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,070	60	- 1.17%	8,986	46
11:28	5,130	0	0.00%	8,886	46
11:27	5,130	0	0.00%	8,839	45
11:25	5,140	10	+ 0.20%	8,786	45
11:24	5,100	30	- 0.59%	8,687	45
11:14	5,130	0	0.00%	8,685	45
11:10	5,050	80	- 1.56%	8,540	44
11:08	5,070	60	- 1.17%	8,439	43
11:05	5,070	60	- 1.17%	8,173	42
11:04	5,140	10	+ 0.20%	8,041	41