시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,200	70	+ 1.37%	3,088	16
09:16	5,200	70	+ 1.37%	3,067	16
09:15	5,210	80	+ 1.56%	2,886	15
09:11	5,220	90	+ 1.75%	2,856	15
09:10	5,250	120	+ 2.34%	2,800	14
09:08	5,250	120	+ 2.34%	2,782	14
09:07	5,250	120	+ 2.34%	2,582	13
09:06	5,250	120	+ 2.34%	2,482	13
09:05	5,320	190	+ 3.70%	2,334	12
09:04	5,280	150	+ 2.92%	1,943	10