시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,200	70	+ 1.37%	3,532	18
09:28	5,190	60	+ 1.17%	3,531	18
09:26	5,200	70	+ 1.37%	3,490	18
09:25	5,210	80	+ 1.56%	3,489	18
09:24	5,210	80	+ 1.56%	3,488	18
09:23	5,210	80	+ 1.56%	3,487	18
09:22	5,210	80	+ 1.56%	3,482	18
09:20	5,210	80	+ 1.56%	3,475	18
09:19	5,250	120	+ 2.34%	3,198	17
09:18	5,260	130	+ 2.53%	3,188	16