시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,140	10	+ 0.20%	4,271	22
09:48	5,170	40	+ 0.78%	4,251	22
09:46	5,150	20	+ 0.39%	3,970	21
09:44	5,150	20	+ 0.39%	3,966	20
09:43	5,160	30	+ 0.59%	3,965	20
09:42	5,140	10	+ 0.20%	3,960	20
09:39	5,160	30	+ 0.59%	3,957	20
09:33	5,190	60	+ 1.17%	3,542	18
09:32	5,190	60	+ 1.17%	3,541	18
09:30	5,190	60	+ 1.17%	3,538	18