시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,250	120	+ 2.34%	2,800	14
09:08	5,250	120	+ 2.34%	2,782	14
09:07	5,250	120	+ 2.34%	2,582	13
09:06	5,250	120	+ 2.34%	2,482	13
09:05	5,320	190	+ 3.70%	2,334	12
09:04	5,280	150	+ 2.92%	1,943	10
09:03	5,130	0	0.00%	1,679	9
09:00	5,040	90	- 1.75%	1,015	5