시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,080	50	- 0.98%	10,005	51
14:07	5,060	70	- 1.37%	10,003	51
14:01	5,060	70	- 1.37%	10,002	51
13:57	5,070	60	- 1.17%	10,001	51
13:56	5,070	60	- 1.17%	9,996	51
13:55	5,100	30	- 0.59%	9,995	51
13:54	5,080	50	- 0.98%	9,994	51
13:50	5,030	100	- 1.95%	9,991	51
13:46	5,030	100	- 1.95%	9,971	51
13:40	5,090	40	- 0.78%	9,204	47