시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,120	10	- 0.20%	9,153	47
12:48	5,130	0	0.00%	9,149	47
12:21	5,120	10	- 0.20%	9,144	47
12:20	5,120	10	- 0.20%	9,139	47
12:17	5,120	10	- 0.20%	9,123	47
12:16	5,130	0	0.00%	9,083	47
12:12	5,080	50	- 0.98%	9,033	46
12:09	5,110	20	- 0.39%	9,030	46
12:01	5,110	20	- 0.39%	9,029	46
11:58	5,070	60	- 1.17%	9,015	46