시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,410	40	- 0.73%	11,922	64
11:55	5,410	40	- 0.73%	11,894	64
11:52	5,410	40	- 0.73%	11,873	64
11:51	5,410	40	- 0.73%	11,861	64
11:50	5,410	40	- 0.73%	11,836	63
11:49	5,400	50	- 0.92%	11,632	62
11:45	5,380	70	- 1.28%	11,341	61
11:37	5,390	60	- 1.10%	11,327	61
11:35	5,380	70	- 1.28%	11,235	60
11:34	5,340	110	- 2.02%	11,051	59