시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,430	20	- 0.37%	14,270	77
12:09	5,430	20	- 0.37%	14,146	76
12:08	5,430	20	- 0.37%	13,846	74
12:07	5,430	20	- 0.37%	13,446	72
12:06	5,450	0	0.00%	13,046	70
12:01	5,490	40	+ 0.73%	12,981	70
12:00	5,480	30	+ 0.55%	12,287	66
11:59	5,420	30	- 0.55%	11,985	64
11:58	5,420	30	- 0.55%	11,979	64
11:57	5,410	40	- 0.73%	11,940	64