시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,480	30	+ 0.55%	16,044	86
12:38	5,460	10	+ 0.18%	16,043	86
12:37	5,470	20	+ 0.37%	16,025	86
12:35	5,490	40	+ 0.73%	15,921	86
12:33	5,490	40	+ 0.73%	15,919	86
12:32	5,490	40	+ 0.73%	15,811	85
12:29	5,450	0	0.00%	15,033	81
12:24	5,440	10	- 0.18%	14,873	80
12:21	5,390	60	- 1.10%	14,791	80
12:20	5,390	60	- 1.10%	14,770	79