시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,400	50	- 0.92%	16,418	88
13:13	5,400	50	- 0.92%	16,399	88
13:09	5,410	40	- 0.73%	16,387	88
13:05	5,460	10	+ 0.18%	16,265	88
13:03	5,430	20	- 0.37%	16,242	87
13:00	5,430	20	- 0.37%	16,191	87
12:59	5,470	20	+ 0.37%	16,190	87
12:55	5,430	20	- 0.37%	16,180	87
12:54	5,430	20	- 0.37%	16,143	87
12:43	5,470	20	+ 0.37%	16,051	86