시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,370	80	- 1.47%	17,243	93
13:47	5,400	50	- 0.92%	17,241	93
13:46	5,400	50	- 0.92%	17,239	93
13:45	5,400	50	- 0.92%	17,193	93
13:44	5,400	50	- 0.92%	17,175	92
13:37	5,400	50	- 0.92%	17,164	92
13:32	5,410	40	- 0.73%	17,163	92
13:22	5,410	40	- 0.73%	16,637	90
13:21	5,400	50	- 0.92%	16,586	89
13:18	5,410	40	- 0.73%	16,568	89