시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,400	50	- 0.92%	17,409	94
14:07	5,390	60	- 1.10%	17,342	93
14:06	5,400	50	- 0.92%	17,338	93
14:03	5,400	50	- 0.92%	17,336	93
14:02	5,380	70	- 1.28%	17,335	93
13:57	5,400	50	- 0.92%	17,334	93
13:56	5,400	50	- 0.92%	17,328	93
13:55	5,370	80	- 1.47%	17,322	93
13:53	5,380	70	- 1.28%	17,272	93
13:52	5,380	70	- 1.28%	17,245	93