시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,380	70	- 1.28%	17,994	97
14:27	5,390	60	- 1.10%	17,848	96
14:23	5,380	70	- 1.28%	17,840	96
14:22	5,380	70	- 1.28%	17,824	96
14:21	5,380	70	- 1.28%	17,822	96
14:20	5,370	80	- 1.47%	17,712	95
14:19	5,420	30	- 0.55%	17,637	95
14:18	5,420	30	- 0.55%	17,626	95
14:13	5,430	20	- 0.37%	17,425	94
14:09	5,400	50	- 0.92%	17,419	94