시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,380	70	- 1.28%	19,216	103
14:53	5,380	70	- 1.28%	18,706	101
14:47	5,380	70	- 1.28%	18,705	101
14:42	5,380	70	- 1.28%	18,698	101
14:41	5,370	80	- 1.47%	18,671	100
14:40	5,370	80	- 1.47%	18,531	100
14:39	5,370	80	- 1.47%	18,516	100
14:36	5,370	80	- 1.47%	18,511	100
14:31	5,370	80	- 1.47%	18,509	100
14:30	5,380	70	- 1.28%	17,997	97