시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,400	50	- 0.92%	2,382	13
09:29	5,450	0	0.00%	1,779	10
09:26	5,450	0	0.00%	1,778	10
09:22	5,440	10	- 0.18%	1,767	10
09:20	5,440	10	- 0.18%	1,709	9
09:19	5,440	10	- 0.18%	1,677	9
09:11	5,440	10	- 0.18%	1,647	9
09:10	5,440	10	- 0.18%	1,599	9
09:09	5,460	10	+ 0.18%	1,554	8
09:08	5,460	10	+ 0.18%	1,553	8