시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,380	70	- 1.28%	4,629	25
09:43	5,370	80	- 1.47%	4,468	24
09:42	5,360	90	- 1.65%	4,228	23
09:41	5,360	90	- 1.65%	4,018	22
09:40	5,370	80	- 1.47%	4,004	22
09:38	5,360	90	- 1.65%	3,354	18
09:36	5,360	90	- 1.65%	3,254	18
09:34	5,360	90	- 1.65%	3,202	17
09:33	5,360	90	- 1.65%	3,190	17
09:32	5,360	90	- 1.65%	3,001	16