시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,330	120	- 2.20%	5,514	30
09:56	5,330	120	- 2.20%	5,273	28
09:55	5,330	120	- 2.20%	5,253	28
09:54	5,380	70	- 1.28%	4,870	26
09:53	5,380	70	- 1.28%	4,863	26
09:51	5,370	80	- 1.47%	4,836	26
09:49	5,360	90	- 1.65%	4,802	26
09:48	5,360	90	- 1.65%	4,742	26
09:46	5,370	80	- 1.47%	4,739	26
09:45	5,380	70	- 1.28%	4,729	26